0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 592'2 11'6 11/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 601'0 11'2 11/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 610'6 11'6 11/25/14   1:31 PM CST
  • CORN (Dec 14) 375'2 6'6 11/25/14   1:30 PM CST
  • CORN (Mar 15) 387'6 7'0 11/25/14   1:30 PM CST
  • CORN (May 15) 396'6 6'4 11/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1051'0 17'2 11/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1056'4 16'4 11/25/14   1:30 PM CST
  • SOYBEANS (May 15) 1061'6 15'4 11/25/14   1:30 PM CST
  • WHEAT (Dec 14) 552'2 9'2 11/25/14   1:30 PM CST
  • WHEAT (Mar 15) 558'6 8'2 11/25/14   1:30 PM CST
  • WHEAT (May 15) 565'6 7'6 11/25/14   1:30 PM CST
  • OATS (Dec 14) 298'0 -6'4 11/25/14   1:30 PM CST
  • OATS (Mar 15) 309'6 -3'0 11/25/14   1:30 PM CST
  • OATS (May 15) 311'4 -1'2 11/25/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.075 0.650 11/25/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 170.800 1.000 11/25/14   3:59 PM CST
  • LIVE CATTLE (Apr 15) 169.175 0.300 11/25/14   3:50 PM CST
  • FEEDER CATTLE (Jan 15) 231.725 - 1.975 11/25/14   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 230.075 - 1.525 11/25/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 230.575 - 1.500 11/25/14   3:57 PM CST
  • LEAN HOGS (Dec 14) 90.775 -0.375 11/25/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 89.925 -0.675 11/25/14   3:55 PM CST
  • LEAN HOGS (Apr 15) 91.650 -0.900 11/25/14   3:57 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 578'6 592'2 578'0 592'2 11'6 590'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 589'0 602'4 588'6 601'0 11'2 600'6s 03:15P Chart for @MW5H Options for @MW5H
May 15 598'2 611'2 597'2 610'6 11'6 609'4s 02:38P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 03:59P Chart for @C5H Options for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 03:11P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 03:45P Chart for @S5F Options for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 03:54P Chart for @S5H Options for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 02:46P Chart for @W4Z Options for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 03:26P Chart for @W5H Options for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 03:01P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 305'4 307'4 291'6 298'0 -6'4 299'0s 02:44P Chart for @O4Z Options for @O4Z
Mar 15 312'0 313'0 298'2 309'6 -3'0 309'0s 03:13P Chart for @O5H Options for @O5H
May 15 312'4 313'4 305'0 311'4 -1'2 311'4s 02:41P Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 04:09P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 04:00P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 68% Dew Pt: 10oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:57 Sunset: 4:48
As reported at DEVILS LAKE, ND at 4:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Snow Partly Cloudy Snow Snow Snow
Weather Snow Partly Cloudy Snow Snow Snow
Temp
L/H (°F)
13/25 -1/11 -9/12 11/19 3/17
Feels
Like

L/H (°F)
-3/5 -17/0 -23/-1 -4/7 -14/5
Dew Point
(°F)
8 -7 -7 6 1
Humidity
(%)
69 51 58 69 73
Wind
Speed

(mph)
15 7 11 10 16
Precip
(%)
59 - 65 73 20
Precip
Amt
(in.)
S: 1-2
L: 0.14
None S: 1-2
L: 0.15
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  592'2
Change:  11'6
Bid:  580'6
Ask:  592'4
Today's High:  592'2
Today's Low:  578'0
Volume:  5,032
Open:  578'6
Settle:  590'6s
Prev:  579'0
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:31:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN