0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 612'0 -0'6 7/31/14   4:10 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'0 -1'0 7/31/14   4:10 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'0     CST
  • CORN (Sep 14) 359'2 -2'4 7/31/14   4:11 AM CST
  • CORN (Dec 14) 369'2 -2'2 7/31/14   4:13 AM CST
  • CORN (Mar 15) 380'6 -2'6 7/31/14   3:24 AM CST
  • SOYBEANS (Aug 14) 1220'4 0'0 7/31/14   3:48 AM CST
  • SOYBEANS (Sep 14) 1095'6 -6'4 7/31/14   4:14 AM CST
  • SOYBEANS (Nov 14) 1076'0 -5'2 7/31/14   4:14 AM CST
  • WHEAT (Sep 14) 524'0 -3'2 7/31/14   4:14 AM CST
  • WHEAT (Dec 14) 545'4 -4'0 7/31/14   4:10 AM CST
  • WHEAT (Mar 15) 569'0 -3'6 7/31/14   3:58 AM CST
  • OATS (Sep 14) 353'4 0'0 7/30/14   7:28 PM CST
  • OATS (Dec 14) 331'0 1'2 7/30/14   7:05 PM CST
  • OATS (Mar 15) 320'6 3'4 7/30/14   7:05 PM CST
  • LIVE CATTLE (Aug 14) 159.750 - 0.100 7/31/14   3:33 AM CST
  • LIVE CATTLE (Oct 14) 159.775 - 0.150 7/31/14   4:11 AM CST
  • LIVE CATTLE (Dec 14) 159.875 - 0.050 7/31/14   4:11 AM CST
  • FEEDER CATTLE (Aug 14) 223.375 0.350 7/31/14   4:10 AM CST
  • FEEDER CATTLE (Sep 14) 224.325 0.125 7/31/14   4:10 AM CST
  • FEEDER CATTLE (Oct 14) 224.000 - 0.025 7/31/14   3:00 AM CST
  • LEAN HOGS (Aug 14) 118.300 - 0.850 7/31/14   4:10 AM CST
  • LEAN HOGS (Oct 14) 102.700 - 1.000 7/31/14   4:14 AM CST
  • LEAN HOGS (Dec 14) 93.450 -1.000 7/31/14   4:14 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 613'0 613'0 611'4 612'0 -0'6 612'6 04:11A Chart for @MW4U Options for @MW4U
Dec 14 621'4 623'0 621'4 622'0 -1'0 623'0 04:14A Chart for @MW4Z Options for @MW4Z
Mar 15 637'0 636'2 Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 04:14A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 04:14A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 380'6 -2'6 383'4 04:14A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1220'4 0'0 1220'4 04:14A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1094'6 1095'6 -6'4 1102'2 04:14A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1075'4 1076'0 -5'2 1081'2 04:14A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 523'6 524'0 -3'2 527'2 04:14A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 545'4 545'4 -4'0 549'4 04:14A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 568'6 569'0 -3'6 572'6 04:14A Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'6 353'4 353'4 0'0 353'4 04:03A Chart for @O4U Options for @O4U
Dec 14 331'0 331'0 331'0 331'0 1'2 329'6 12:07A Chart for @O4Z Options for @O4Z
Mar 15 320'6 320'6 320'4 320'6 3'4 317'2 07/30 Chart for @O5H Options for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.150 159.500 159.750 - 0.100 159.850 04:11A Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.075 159.450 159.775 - 0.150 159.925 04:14A Chart for @LE4V Options for @LE4V
Dec 14 159.900 159.900 159.575 159.875 - 0.050 159.925 04:14A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 223.175 223.375 0.350 223.025 04:14A Chart for @GF4Q Options for @GF4Q
Sep 14 224.450 224.475 224.100 224.325 0.125 224.200 04:14A Chart for @GF4U Options for @GF4U
Oct 14 224.200 224.200 223.875 224.000 - 0.025 224.025 04:11A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 118.750 118.150 118.300 - 0.850 119.150 04:14A Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 103.400 102.650 102.700 - 1.000 103.700 04:14A Chart for @HE4V Options for @HE4V
Dec 14 93.675 93.900 93.250 93.450 -1.000 94.450 04:14A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 83% Dew Pt: 55oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 9:13
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Clear Clear Thunder Storms Rain Partly Cloudy
Weather Clear Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
58/80 59/81 63/81 61/76 56/74
Feels
Like

L/H (°F)
58/80 59/81 63/82 61/76 56/74
Dew Point
(°F)
56 55 59 56 52
Humidity
(%)
55 50 55 55 56
Wind
Speed

(mph)
6 5 7 10 9
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.01
None
Evap
(in./day)
0.16 0.15 0.16 0.18 0.16
View complete Local Weather

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  612'0
Change:  -0'6
Bid:  612'0
Ask:  612'4
Today's High:  613'0
Today's Low:  611'4
Volume:  1,753
Open:  613'0
Settle:  612'6
Prev:  612'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
4:10:00AM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN