0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 535'6 -3'4 9/30/14   6:34 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 550'2 -3'4 9/30/14   6:34 AM CST
  • HARD RED SPRING WHEAT (May 15) 561'6 -3'2 9/30/14   6:34 AM CST
  • CORN (Dec 14) 325'0 -0'6 9/30/14   6:37 AM CST
  • CORN (Mar 15) 337'6 -0'6 9/30/14   6:34 AM CST
  • CORN (May 15) 346'0 -1'0 9/30/14   6:34 AM CST
  • SOYBEANS (Nov 14) 917'2 -6'2 9/30/14   6:36 AM CST
  • SOYBEANS (Jan 15) 926'0 -6'2 9/30/14   6:34 AM CST
  • SOYBEANS (Mar 15) 934'0 -6'4 9/30/14   6:24 AM CST
  • WHEAT (Dec 14) 476'4 -4'6 9/30/14   6:37 AM CST
  • WHEAT (Mar 15) 490'2 -3'6 9/30/14   6:34 AM CST
  • WHEAT (May 15) 499'2 -3'4 9/30/14   6:34 AM CST
  • OATS (Dec 14) 332'0 -2'0 9/30/14   6:27 AM CST
  • OATS (Mar 15) 319'0 4'2 9/29/14   1:30 PM CST
  • OATS (May 15) 311'2 4'4 9/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 161.425 0.475 9/30/14   6:33 AM CST
  • LIVE CATTLE (Dec 14) 164.850 0.375 9/30/14   6:34 AM CST
  • LIVE CATTLE (Feb 15) 164.450 0.100 9/30/14   5:55 AM CST
  • FEEDER CATTLE (Oct 14) 235.550 0.900 9/30/14   6:24 AM CST
  • FEEDER CATTLE (Nov 14) 235.525 1.025 9/30/14   6:33 AM CST
  • FEEDER CATTLE (Jan 15) 229.550 0.925 9/30/14   4:00 AM CST
  • LEAN HOGS (Oct 14) 107.875 0.550 9/30/14   6:37 AM CST
  • LEAN HOGS (Dec 14) 95.125 0.275 9/30/14   6:35 AM CST
  • LEAN HOGS (Feb 15) 90.325 0.375 9/30/14   5:42 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 535'6 535'6 -3'4 539'2 06:36A Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 549'6 550'2 -3'4 553'6 06:36A Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 561'6 561'6 -3'2 565'0 06:36A Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 325'0 -0'6 325'6 06:37A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 337'6 -0'6 338'4 06:37A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 346'0 -1'0 347'0 06:37A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 916'4 917'0 -6'4 923'4 06:37A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 925'2 926'0 -6'2 932'2 06:37A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 933'6 934'0 -6'4 940'4 06:37A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 476'2 476'4 -4'6 481'2 06:37A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 490'0 490'2 -3'6 494'0 06:37A Chart for @W5H Options for @W5H
May 15 502'6 502'6 499'0 499'2 -3'4 502'6 06:37A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 333'4 333'4 332'0 332'0 -2'0 334'0 06:28A Chart for @O4Z Options for @O4Z
Mar 15 315'4 323'0 315'2 319'0 4'2 320'6s 06:27A Chart for @O5H Options for @O5H
May 15 311'6 312'4 311'2 311'2 4'4 315'2s 06:27A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.425 0.475 160.950 06:34A Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 164.475 164.850 0.375 164.475 06:34A Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.650 164.150 164.450 0.100 164.350 06:37A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 235.000 235.550 0.900 234.650 06:36A Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.650 235.525 1.025 234.500 06:36A Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.600 228.625 229.550 0.925 228.625 06:36A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 107.925 107.325 107.875 0.550 107.325 06:37A Chart for @HE4V Options for @HE4V
Dec 14 94.800 95.725 94.800 95.125 0.275 94.850 06:37A Chart for @HE4Z Options for @HE4Z
Feb 15 90.150 90.450 89.975 90.325 0.375 89.950 06:37A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 325'4 2'6
S4X 921'2 13'2
W4Z 481'0 7'0
O4Z 332'4 5'2
Stocks
MSFT 46.4400 0.0300
WMT 76.0800 -0.4100
XOM 94.430000 -1.000000
TWX 75.6400 -0.0200




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 71% Dew Pt: 39oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:33 Sunset: 7:17
As reported at DEVILS LAKE, ND at 6:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/61 52/63 45/60 38/54 35/58
Feels
Like

L/H (°F)
40/61 52/63 37/60 28/54 28/58
Dew Point
(°F)
44 46 38 29 29
Humidity
(%)
74 65 56 44 48
Wind
Speed

(mph)
18 16 13 16 8
Precip
(%)
59 80 30 - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.15
Rain
0.09
None None
Evap
(in./day)
0.11 0.12 0.12 0.15 0.11
View complete Local Weather

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  535'6
Change:  -3'4
Bid:  535'0
Ask:  535'6
Today's High:  539'0
Today's Low:  535'6
Volume:  2,647
Open:  538'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
6:34:00AM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN