0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 522'4 -3'2 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 540'2 -2'6 7/31/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 558'2 -2'2 7/31/15   1:31 PM CST
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Mar 16) 392'6 -2'6 7/31/15   1:19 PM CST
  • SOYBEANS (Aug 15) 979'0 -9'4 7/31/15   1:19 PM CST
  • SOYBEANS (Sep 15) 951'6 -11'2 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • WHEAT (Sep 15) 498'2 2'6 7/31/15   1:19 PM CST
  • WHEAT (Dec 15) 503'6 0'4 7/31/15   1:19 PM CST
  • WHEAT (Mar 16) 509'6 -0'6 7/31/15   1:18 PM CST
  • OATS (Sep 15) 240'2 6'2 7/31/15   1:19 PM CST
  • OATS (Dec 15) 250'2 5'4 7/31/15   1:19 PM CST
  • OATS (Mar 16) 257'4 3'2 7/31/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 146.450 0.475 7/31/15   1:54 PM CST
  • LIVE CATTLE (Oct 15) 146.550 - 0.525 7/31/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 148.050 - 0.675 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 211.475 - 0.500 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 208.500 - 0.850 7/31/15   1:54 PM CST
  • FEEDER CATTLE (Oct 15) 206.400 - 0.800 7/31/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 78.525 -1.175 7/31/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 63.700 -1.975 7/31/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 60.475 -1.500 7/31/15   1:52 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'6 242'0 234'4 240'2 6'2 241'2s 07/31 Chart for @O5U Options for @O5U
Dec 15 245'0 253'0 245'0 250'2 5'4 252'0s 07/31 Chart for @O5Z Options for @O5Z
Mar 16 259'6 261'4 257'4 257'4 3'2 260'6s 07/31 Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 07/31 Chart for @HE5V Options for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 07/31 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 9:12
As reported at DEVILS LAKE, ND at 8:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Weather
Condition
Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
57/85 61/75 53/76 53/74 56/74
Feels
Like

L/H (°F)
57/85 61/75 53/76 53/74 56/74
Dew Point
(°F)
55 54 48 49 51
Humidity
(%)
47 55 48 56 58
Wind
Speed

(mph)
5 14 11 7 13
Precip
(%)
- - - - 40
Precip
Amt
(in.)
None None None None Rain
0.16
Evap
(in./day)
0.17 0.2 0.26 0.15 0.19
View complete Local Weather

Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  522'4
Change:  -3'2
Bid:  521'0
Ask:  521'0
Today's High:  531'4
Today's Low:  521'4
Volume:  4,059
Open:  526'6
Settle:  523'4s
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:31:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN