0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 569'0 -1'4 10/19/14   10:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 575'2 -0'4 10/19/14   7:02 PM CST
  • HARD RED SPRING WHEAT (May 15) 583'0 -0'4 10/19/14   7:00 PM CST
  • CORN (Dec 14) 345'6 -2'2 10/19/14   11:05 PM CST
  • CORN (Mar 15) 359'0 -2'2 10/19/14   11:04 PM CST
  • CORN (May 15) 367'6 -2'2 10/19/14   11:04 PM CST
  • SOYBEANS (Nov 14) 946'2 -5'4 10/19/14   11:05 PM CST
  • SOYBEANS (Jan 15) 954'2 -5'4 10/19/14   11:04 PM CST
  • SOYBEANS (Mar 15) 962'4 -5'4 10/19/14   11:05 PM CST
  • WHEAT (Dec 14) 513'2 -2'6 10/19/14   10:57 PM CST
  • WHEAT (Mar 15) 525'2 -2'6 10/19/14   10:39 PM CST
  • WHEAT (May 15) 532'0 -2'4 10/19/14   10:08 PM CST
  • OATS (Dec 14) 345'6 -2'0 10/19/14   8:18 PM CST
  • OATS (Mar 15) 336'0 0'6 10/17/14   1:30 PM CST
  • OATS (May 15) 329'0 -0'4 10/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 164.975 - 0.200 10/17/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 165.125 - 0.250 10/17/14   1:54 PM CST
  • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 238.500 - 1.750 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:54 PM CST
  • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:49 PM CST
  • LEAN HOGS (Dec 14) 90.200 0.250 10/17/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 87.250 1.100 10/17/14   1:49 PM CST
  • LEAN HOGS (Apr 15) 87.650 1.050 10/17/14   1:45 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 568'4 569'0 -1'4 570'4 11:06P Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 575'4 574'4 575'2 -0'4 575'6 11:06P Chart for @MW5H Options for @MW5H
May 15 583'0 583'0 582'2 583'0 -0'4 583'4 11:06P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:07P Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 11:07P Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:07P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'2 -5'4 951'6 11:07P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 953'0 954'2 -5'4 959'6 11:06P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:06P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 513'2 -2'6 516'0 11:06P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 524'2 525'2 -2'6 528'0 11:06P Chart for @W5H Options for @W5H
May 15 534'4 534'4 532'0 532'0 -2'4 534'4 11:06P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'6 345'6 345'4 345'6 -2'0 347'6 10:44P Chart for @O4Z Options for @O4Z
Mar 15 336'0 337'4 333'0 336'0 0'6 335'6s 10:44P Chart for @O5H Options for @O5H
May 15 329'0 329'0 329'0 329'0 -0'4 328'0s 10:44P Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 02:00P Chart for @LE4V Options for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 07:10P Chart for @LE4Z Options for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 05:48P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 06:07P Chart for @GF4V Options for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:57P Chart for @GF4X Options for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 04:57P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 10:49P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 02:00P Chart for @HE5G Options for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 02:00P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 75% Dew Pt: 32oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:02 Sunset: 6:37
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
38/65 44/66 51/63 41/64 44/64
Feels
Like

L/H (°F)
38/65 37/66 51/63 35/64 39/64
Dew Point
(°F)
37 41 43 36 36
Humidity
(%)
58 56 60 51 49
Wind
Speed

(mph)
6 18 13 9 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.16 0.13 0.12 0.15
View complete Local Weather

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  569'0
Change:  -1'4
Bid:  568'2
Ask:  569'6
Today's High:  570'4
Today's Low:  568'4
Volume:  4,479
Open:  569'4
Settle:  570'4
Prev:  570'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2014
10:57:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN