0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 554'0 -1'0 1/28/15   8:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 562'2 -0'4 1/28/15   7:50 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'0 0'0 1/28/15   7:03 PM CST
  • CORN (Mar 15) 371'4 -1'6 1/28/15   10:00 PM CST
  • CORN (May 15) 380'2 -1'2 1/28/15   9:27 PM CST
  • CORN (Jul 15) 387'2 -1'6 1/28/15   9:51 PM CST
  • SOYBEANS (Mar 15) 970'0 -0'2 1/28/15   10:03 PM CST
  • SOYBEANS (May 15) 977'0 -0'2 1/28/15   10:01 PM CST
  • SOYBEANS (Jul 15) 982'4 -0'4 1/28/15   10:01 PM CST
  • WHEAT (Mar 15) 503'2 -2'0 1/28/15   10:01 PM CST
  • WHEAT (May 15) 508'4 -1'6 1/28/15   9:30 PM CST
  • WHEAT (Jul 15) 514'4 -1'4 1/28/15   10:01 PM CST
  • OATS (Mar 15) 283'0 -4'4 1/28/15   10:04 PM CST
  • OATS (May 15) 289'0 -1'0 1/28/15   9:44 PM CST
  • OATS (Jul 15) 295'2 0'4 1/28/15   7:00 PM CST
  • LIVE CATTLE (Feb 15) 153.525 1.125 1/28/15   3:59 PM CST
  • LIVE CATTLE (Apr 15) 151.075 0.500 1/28/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 143.975 - 0.025 1/28/15   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 212.425 1.675 1/28/15   3:58 PM CST
  • FEEDER CATTLE (Mar 15) 203.400 0.525 1/28/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 204.450 0.225 1/28/15   3:47 PM CST
  • LEAN HOGS (Feb 15) 70.775 2.100 1/28/15   3:59 PM CST
  • LEAN HOGS (Apr 15) 74.600 2.900 1/28/15   3:59 PM CST
  • LEAN HOGS (May 15) 80.925 3.000 1/28/15   3:13 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 555'6 554'0 554'0 -1'0 555'0 10:01P Chart for @MW5H Options for @MW5H
May 15 562'0 562'2 562'0 562'2 -0'4 562'6 10:01P Chart for @MW5K Options for @MW5K
Jul 15 571'0 571'0 571'0 571'0 0'0 571'0 10:01P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'4 371'4 -1'6 373'2 10:04P Chart for @C5H Options for @C5H
May 15 382'0 382'0 380'0 380'2 -1'2 381'4 10:04P Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'2 387'2 -1'6 389'0 10:04P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 970'0 -0'2 970'2 10:03P Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 977'0 -0'2 977'2 10:04P Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 982'4 -0'4 983'0 10:03P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 503'2 503'2 -2'0 505'2 10:01P Chart for @W5H Options for @W5H
May 15 511'6 511'6 508'0 508'4 -1'6 510'2 10:04P Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 514'0 514'4 -1'4 516'0 10:04P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 288'0 289'0 283'0 283'0 -4'4 287'4 10:04P Chart for @O5H Options for @O5H
May 15 290'2 290'4 288'2 289'0 -1'0 290'0 10:03P Chart for @O5K Options for @O5K
Jul 15 295'2 295'2 295'2 295'2 0'4 294'6 10:03P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.850 210.975 212.425 1.675 212.450s 04:09P Chart for @GF5F Options for @GF5F
Mar 15 203.600 206.400 202.425 203.400 0.525 204.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 205.150 207.350 203.525 204.450 0.225 205.450s 04:09P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.775 2.100 71.525s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.600 2.900 74.950s 04:10P Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925s 04:00P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 80% Dew Pt: 18oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:07 Sunset: 5:30
As reported at DEVILS LAKE, ND at 9:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow Clear
Weather Mostly Cloudy Mostly Cloudy Snow Snow Clear
Temp
L/H (°F)
8/19 7/29 -3/14 -9/4 -7/16
Feels
Like

L/H (°F)
-4/4 -3/19 -21/0 -26/-11 -22/5
Dew Point
(°F)
7 10 -4 -12 -5
Humidity
(%)
68 76 57 64 63
Wind
Speed

(mph)
11 12 11 9 7
Precip
(%)
- - 28 30 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.03
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.03 0.03 0.02 0.01 0.02
View complete Local Weather

Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  554'0
Change:  -1'0
Bid:  553'6
Ask:  554'4
Today's High:  555'6
Today's Low:  554'0
Volume:  5,985
Open:  555'0
Settle:  555'0
Prev:  555'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
8:00:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN