0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 546'2 -5'0 2/26/15   8:34 PM CST
  • HARD RED SPRING WHEAT (May 15) 554'0 -2'6 2/26/15   9:59 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 560'2 -3'2 2/26/15   8:17 PM CST
  • CORN (Mar 15) 379'6 -0'2 2/26/15   11:43 PM CST
  • CORN (May 15) 388'2 -0'2 2/26/15   11:43 PM CST
  • CORN (Jul 15) 396'4 0'0 2/26/15   11:44 PM CST
  • SOYBEANS (Mar 15) 1030'2 6'2 2/26/15   11:43 PM CST
  • SOYBEANS (May 15) 1033'0 6'4 2/26/15   11:44 PM CST
  • SOYBEANS (Jul 15) 1036'4 6'4 2/26/15   11:43 PM CST
  • WHEAT (Mar 15) 502'2 -1'0 2/26/15   10:53 PM CST
  • WHEAT (May 15) 499'6 -0'6 2/26/15   11:44 PM CST
  • WHEAT (Jul 15) 503'0 -1'6 2/26/15   11:38 PM CST
  • OATS (Mar 15) 283'4 2'0 2/26/15   10:46 PM CST
  • OATS (May 15) 272'6 -1'6 2/26/15   10:46 PM CST
  • OATS (Jul 15) 275'4 -1'2 2/26/15   7:14 PM CST
  • LIVE CATTLE (Feb 15) 161.750 2.775 2/26/15   3:17 PM CST
  • LIVE CATTLE (Apr 15) 149.850 2.950 2/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.675 2.875 2/26/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 200.725 3.325 2/26/15   3:56 PM CST
  • FEEDER CATTLE (Apr 15) 199.450 3.200 2/26/15   3:56 PM CST
  • FEEDER CATTLE (May 15) 199.000 3.350 2/26/15   3:50 PM CST
  • LEAN HOGS (Apr 15) 66.825 -2.175 2/26/15   3:59 PM CST
  • LEAN HOGS (May 15) 78.900 -2.600 2/26/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 82.275 -1.350 2/26/15   3:59 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 546'2 546'0 546'2 -5'0 551'2 11:44P Chart for @MW5H Options for @MW5H
May 15 557'4 558'0 553'4 554'0 -2'6 556'6 11:44P Chart for @MW5K Options for @MW5K
Jul 15 564'0 564'0 560'2 560'2 -3'2 563'4 11:44P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 11:45P Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 11:45P Chart for @C5K Options for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:44P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'6 1021'2 1030'2 6'2 1024'0 11:45P Chart for @S5H Options for @S5H
May 15 1026'0 1033'0 1023'4 1033'0 6'4 1026'4 11:45P Chart for @S5K Options for @S5K
Jul 15 1029'6 1036'6 1027'0 1036'4 6'4 1030'0 11:45P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 507'0 502'0 502'2 -1'0 503'2 11:44P Chart for @W5H Options for @W5H
May 15 501'0 501'0 498'2 499'6 -0'6 500'4 11:44P Chart for @W5K Options for @W5K
Jul 15 503'6 504'6 502'2 503'0 -1'6 504'6 11:44P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 283'4 283'4 283'4 283'4 2'0 281'4 11:30P Chart for @O5H Options for @O5H
May 15 273'2 273'6 272'4 272'6 -1'6 274'4 11:30P Chart for @O5K Options for @O5K
Jul 15 275'4 275'4 275'4 275'4 -1'2 276'6 11:30P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 158.525 163.100 158.525 161.750 2.775 161.125s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 147.400 149.850 147.250 149.850 2.950 149.800s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 140.325 143.000 140.250 142.675 2.875 142.950s 04:10P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 197.500 201.400 197.200 200.725 3.325 200.300s 04:01P Chart for @GF5H Options for @GF5H
Apr 15 196.225 200.325 196.175 199.450 3.200 199.050s 04:00P Chart for @GF5J Options for @GF5J
May 15 195.650 200.000 195.650 199.000 3.350 198.925s 04:00P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.875 69.100 66.550 66.825 -2.175 67.150s 04:00P Chart for @HE5J Options for @HE5J
May 15 80.900 81.100 78.900 78.900 -2.600 79.300s 04:01P Chart for @HE5K Options for @HE5K
Jun 15 83.275 83.750 81.325 82.275 -1.350 82.625s 04:10P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: -7oF Feels Like: -23oF
Humid: 82% Dew Pt: -11oF
Barom: 30.68 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:16
As reported at DEVILS LAKE, ND at 11:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-15/12 -1/17 -1/19 1/26 1/21
Feels
Like

L/H (°F)
-31/-1 -19/5 -19/5 -15/15 -17/6
Dew Point
(°F)
-10 0 4 6 3
Humidity
(%)
61 69 82 71 72
Wind
Speed

(mph)
8 9 13 12 17
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.02
View complete Local Weather

Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  546'2
Change:  -5'0
Bid:  544'4
Ask:  546'0
Today's High:  546'2
Today's Low:  546'0
Volume:  2,906
Open:  546'2
Settle:  551'2
Prev:  551'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
8:34:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN