0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 14) 627'6 11'0 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 637'2 11'4 8/22/14   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 646'4 10'4 8/22/14   1:43 PM CST
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 560'2 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 577'2 8'0 8/22/14   1:30 PM CST
  • OATS (Sep 14) 384'0 7'6 8/22/14   1:30 PM CST
  • OATS (Dec 14) 353'0 7'0 8/22/14   1:30 PM CST
  • OATS (Mar 15) 339'0 7'6 8/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:54 PM CST
  • LIVE CATTLE (Oct 14) 147.550 1.450 8/22/14   1:54 PM CST
  • LIVE CATTLE (Dec 14) 150.100 1.250 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Aug 14) 216.500 0.900 8/22/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 211.025 1.475 8/22/14   1:47 PM CST
  • FEEDER CATTLE (Oct 14) 209.350 0.875 8/22/14   1:54 PM CST
  • LEAN HOGS (Oct 14) 93.350 -0.750 8/22/14   1:54 PM CST
  • LEAN HOGS (Dec 14) 87.425 -0.400 8/22/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 86.850 0.075 8/22/14   1:54 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 08/22 Chart for @MW4U Options for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 08/22 Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 08/22 Chart for @MW5H Options for @MW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 08/22 Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 08/22 Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 08/22 Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 376'2 386'4 376'2 384'0 7'6 384'0s 08/22 Chart for @O4U Options for @O4U
Dec 14 348'2 360'0 347'2 353'0 7'0 355'2s 08/22 Chart for @O4Z Options for @O4Z
Mar 15 330'6 341'6 330'6 339'0 7'6 339'2s 08/22 Chart for @O5H Options for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 151.850 149.600 151.850 2.200 151.850s 08/22 Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 147.875 145.550 147.550 1.450 147.000s 08/22 Chart for @LE4V Options for @LE4V
Dec 14 148.600 150.525 148.425 150.100 1.250 149.850s 08/22 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 216.650 215.350 216.500 0.900 216.100s 08/22 Chart for @GF4Q Options for @GF4Q
Sep 14 209.500 211.650 208.450 211.025 1.475 210.900s 08/22 Chart for @GF4U Options for @GF4U
Oct 14 208.600 210.550 207.550 209.350 0.875 209.475s 08/22 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.775 92.525 93.350 -0.750 92.875s 08/22 Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.525 86.550 87.425 -0.400 87.150s 08/22 Chart for @HE4Z Options for @HE4Z
Feb 15 86.800 87.475 85.675 86.850 0.075 86.525s 08/22 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:41 Sunset: 8:34
As reported at DEVILS LAKE, ND at 9:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Wed
8/27
Weather
Condition
Rain Thunder Storms Mostly Cloudy Rain Clear
Weather Rain Thunder Storms Mostly Cloudy Rain Clear
Temp
L/H (°F)
57/69 59/72 51/63 49/67 52/70
Feels
Like

L/H (°F)
57/69 59/72 51/63 47/67 52/70
Dew Point
(°F)
58 55 46 46 50
Humidity
(%)
85 67 63 63 62
Wind
Speed

(mph)
17 14 17 6 4
Precip
(%)
80 80 - 30 -
Precip
Amt
(in.)
Rain
0.77
Rain
0.35
None Rain
0.09
None
Evap
(in./day)
0.09 0.15 0.15 0.1 0.1
View complete Local Weather

Intraday Commodities
@CU4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  627'6
Change:  11'0
Bid:  622'0
Ask:  632'0
Today's High:  632'0
Today's Low:  615'4
Volume:  3,552
Open:  615'4
Settle:  626'6s
Prev:  615'6
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:43:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN