0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Dec 14) 533'2 -2'2 9/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'4 -1'6 9/23/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 560'2 -2'0 9/23/14   1:31 PM CST
  • CORN (Dec 14) 325'2 -4'6 9/23/14   1:30 PM CST
  • CORN (Mar 15) 337'6 -4'4 9/23/14   1:30 PM CST
  • CORN (May 15) 346'2 -4'4 9/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 936'6 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 944'0 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 951'4 -1'2 9/23/14   1:30 PM CST
  • WHEAT (Dec 14) 475'4 -0'6 9/23/14   1:30 PM CST
  • WHEAT (Mar 15) 488'0 -1'2 9/23/14   1:30 PM CST
  • WHEAT (May 15) 496'6 -2'2 9/23/14   1:30 PM CST
  • OATS (Dec 14) 332'0 -3'6 9/23/14   1:30 PM CST
  • OATS (Mar 15) 319'4 -3'0 9/23/14   1:30 PM CST
  • OATS (May 15) 313'2 -1'4 9/23/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 154.825 - 0.675 9/23/14   3:09 PM CST
  • LIVE CATTLE (Dec 14) 158.100 - 0.550 9/23/14   3:09 PM CST
  • LIVE CATTLE (Feb 15) 159.425 - 1.175 9/23/14   3:08 PM CST
  • FEEDER CATTLE (Sep 14) 230.850 0.550 9/23/14   2:59 PM CST
  • FEEDER CATTLE (Oct 14) 229.500 0.225 9/23/14   3:03 PM CST
  • FEEDER CATTLE (Nov 14) 227.950 0.525 9/23/14   3:03 PM CST
  • LEAN HOGS (Oct 14) 108.000 0.700 9/23/14   3:09 PM CST
  • LEAN HOGS (Dec 14) 95.450 -0.250 9/23/14   3:09 PM CST
  • LEAN HOGS (Feb 15) 91.225 -0.625 9/23/14   3:04 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 538'4 531'4 533'2 -2'2 534'4s 03:03P Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 553'4 546'6 548'4 -1'6 549'6s 01:31P Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 557'6 560'2 -2'0 560'2s 01:31P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 325'2 325'2 -4'6 325'4s 03:07P Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 337'6 337'6 -4'4 338'2s 01:30P Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'2 346'2 -4'4 346'6s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -2'0 936'2s 02:45P Chart for @S4X Options for @S4X
Jan 15 943'0 951'4 938'2 944'0 -2'0 943'6s 03:06P Chart for @S5F Options for @S5F
Mar 15 950'0 958'0 944'4 951'4 -1'2 951'0s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 479'6 471'0 475'4 -0'6 476'0s 02:32P Chart for @W4Z Options for @W4Z
Mar 15 489'4 492'2 484'0 488'0 -1'2 488'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 500'2 492'2 496'6 -2'2 496'6s 01:30P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'4 336'4 331'2 332'0 -3'6 332'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 322'0 322'0 317'6 319'4 -3'0 320'2s 01:30P Chart for @O5H Options for @O5H
May 15 313'2 313'4 313'2 313'2 -1'4 314'2s 01:30P Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.900 154.500 154.850 - 0.650 155.450 03:10P Chart for @LE4V Options for @LE4V
Dec 14 158.800 159.150 157.825 158.125 - 0.525 158.725 03:10P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.450 159.350 159.425 - 1.175 159.900 03:10P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.075 231.100 230.075 230.850 0.550 230.900 03:08P Chart for @GF4U Options for @GF4U
Oct 14 229.175 230.525 228.400 229.500 0.225 230.150 03:09P Chart for @GF4V Options for @GF4V
Nov 14 227.275 228.875 226.750 227.950 0.525 228.525 03:09P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 108.675 106.075 107.950 0.650 107.875 03:10P Chart for @HE4V Options for @HE4V
Dec 14 95.400 96.300 93.800 95.325 -0.375 95.250 03:10P Chart for @HE4Z Options for @HE4Z
Feb 15 91.450 92.225 90.050 91.225 -0.625 91.050 03:10P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 54% Dew Pt: 57oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:24 Sunset: 7:31
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
55/75 57/79 59/83 61/82 62/79
Feels
Like

L/H (°F)
55/75 57/79 59/83 61/84 62/79
Dew Point
(°F)
55 55 58 61 57
Humidity
(%)
55 64 58 65 62
Wind
Speed

(mph)
18 8 10 15 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.14 0.17 0.2 0.16
View complete Local Weather

Intraday Commodities
@CZ4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4Z)
Exchange:  MGE
Last Trade:  533'2
Change:  -2'2
Bid:  531'0
Ask:  534'0
Today's High:  538'4
Today's Low:  531'4
Volume:  2,890
Open:  536'0
Settle:  534'4s
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
1:31:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN