0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (May 14) 723'4 -0'6 4/23/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 726'0 -0'6 4/23/14   7:11 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 732'4 -1'4 4/23/14   7:11 PM CST
  • CORN (May 14) 503'2 -0'2 4/23/14   7:21 PM CST
  • CORN (Jul 14) 509'0 -0'4 4/23/14   7:29 PM CST
  • CORN (Sep 14) 506'6 -0'4 4/23/14   7:23 PM CST
  • SOYBEANS (May 14) 1470'0 1'4 4/23/14   7:29 PM CST
  • SOYBEANS (Jul 14) 1466'0 1'2 4/23/14   7:29 PM CST
  • SOYBEANS (Aug 14) 1400'6     CST
  • WHEAT (May 14) 675'6 -0'6 4/23/14   7:22 PM CST
  • WHEAT (Jul 14) 682'2 -0'4 4/23/14   7:29 PM CST
  • WHEAT (Sep 14) 691'2 -0'4 4/23/14   7:25 PM CST
  • OATS (May 14) 405'2 -3'6 4/23/14   7:09 PM CST
  • OATS (Jul 14) 360'0 -3'6 4/23/14   1:30 PM CST
  • OATS (Sep 14) 346'6 1'4 4/23/14   1:30 PM CST
  • LIVE CATTLE (Apr 14) 143.900 - 0.025 4/23/14   6:44 PM CST
  • LIVE CATTLE (Jun 14) 135.175 0.075 4/23/14   7:17 PM CST
  • LIVE CATTLE (Aug 14) 134.125 - 0.075 4/23/14   7:22 PM CST
  • FEEDER CATTLE (May 14) 178.850 0.225 4/23/14   6:20 PM CST
  • FEEDER CATTLE (Aug 14) 182.575 0.125 4/23/14   7:13 PM CST
  • FEEDER CATTLE (Sep 14) 182.825 0.325 4/23/14   4:11 PM CST
  • LEAN HOGS (May 14) 123.600 - 0.375 4/23/14   6:24 PM CST
  • LEAN HOGS (Jun 14) 126.250 4/23/14   7:27 PM CST
  • LEAN HOGS (Jul 14) 123.900 - 0.100 4/23/14   7:20 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 723'4 723'4 723'4 -0'6 724'2 07:26P Chart for @MW4K Options for @MW4K
Jul 14 726'0 726'4 726'0 726'0 -0'6 726'6 07:26P Chart for @MW4N Options for @MW4N
Sep 14 735'0 735'0 732'4 732'4 -1'4 734'0 07:26P Chart for @MW4U Options for @MW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'4 502'4 503'2 -0'2 503'4 07:28P Chart for @C4K Options for @C4K
Jul 14 508'2 509'2 508'2 509'0 -0'4 509'4 07:28P Chart for @C4N Options for @C4N
Sep 14 505'4 507'0 505'4 506'6 -0'4 507'2 07:28P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'4 1467'6 1470'0 1'4 1468'4 07:29P Chart for @S4K Options for @S4K
Jul 14 1463'6 1466'4 1463'4 1466'0 1'2 1464'6 07:29P Chart for @S4N Options for @S4N
Aug 14 1400'6 1400'4 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 675'6 675'6 -0'6 676'4 07:28P Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 682'0 682'2 -0'4 682'6 07:28P Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 691'0 691'2 -0'4 691'6 07:28P Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 407'0 405'0 405'2 -3'6 409'0 07:15P Chart for @O4K Options for @O4K
Jul 14 360'4 366'0 357'4 360'0 -3'6 360'0s 07:00P Chart for @O4N Options for @O4N
Sep 14 346'6 1'4 348'6s 07:15P Chart for @O4U Options for @O4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.900 143.850 143.900 - 0.025 143.925 07:11P Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.275 135.125 135.175 0.075 135.100 07:23P Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.125 134.075 134.125 - 0.075 134.200 07:25P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.825 178.850 0.225 178.625 07:13P Chart for @GF4K Options for @GF4K
Aug 14 182.575 182.575 182.425 182.575 0.125 182.450 07:24P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 07:27P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.425 123.600 - 0.375 123.975 07:28P Chart for @HE4K Options for @HE4K
Jun 14 126.475 126.625 126.225 126.225 - 0.025 126.250 07:29P Chart for @HE4M Options for @HE4M
Jul 14 124.025 124.175 123.900 123.900 - 0.100 124.000 07:28P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



Harlow Coop Elevator and Seed Co Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 81% Dew Pt: 32oF
Barom: 29.74 Wind Dir: ESE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:28 Sunset: 8:38
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Thunder Storms Rain Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
38/59 36/58 34/47 36/49 35/48
Feels
Like

L/H (°F)
33/59 31/58 26/40 27/42 25/41
Dew Point
(°F)
34 32 29 22 19
Humidity
(%)
52 51 64 40 38
Wind
Speed

(mph)
10 10 16 20 18
Precip
(%)
76 20 - 60 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None S: <1/4
L: 0.08
S: <1/4
L: 0.13
Evap
(in./day)
0.13 0.13 0.11 0.15 0.14
View complete Local Weather

Intraday Commodities
@CK4

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4K)
Exchange:  MGE
Last Trade:  723'4
Change:  -0'6
Bid:  722'4
Ask:  724'0
Today's High:  723'4
Today's Low:  723'4
Volume:  1,862
Open:  723'4
Settle:  724'2
Prev:  724'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
7:00:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN