0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Mar 15) 633'0 -19'0 12/24/14   12:49 PM CST
  • HARD RED SPRING WHEAT (May 15) 640'6 -18'2 12/24/14   12:49 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 649'2 -17'6 12/24/14   12:49 PM CST
  • CORN (Mar 15) 408'2 -6'2 12/24/14   12:16 PM CST
  • CORN (May 15) 416'6 -6'2 12/24/14   12:16 PM CST
  • CORN (Jul 15) 423'2 -5'4 12/24/14   12:16 PM CST
  • SOYBEANS (Jan 15) 1028'4 -9'6 12/24/14   12:16 PM CST
  • SOYBEANS (Mar 15) 1035'2 -10'4 12/24/14   12:16 PM CST
  • SOYBEANS (May 15) 1042'4 -10'6 12/24/14   12:16 PM CST
  • WHEAT (Mar 15) 610'2 -24'0 12/24/14   12:17 PM CST
  • WHEAT (May 15) 614'6 -23'2 12/24/14   12:17 PM CST
  • WHEAT (Jul 15) 614'6 -22'4 12/24/14   12:17 PM CST
  • OATS (Mar 15) 308'0 -1'2 12/24/14   12:16 PM CST
  • OATS (May 15) 308'2 -1'0 12/24/14   12:16 PM CST
  • OATS (Jul 15) 314'4 -0'6 12/24/14   12:16 PM CST
  • LIVE CATTLE (Dec 14) 162.775 0.650 12/24/14   12:17 PM CST
  • LIVE CATTLE (Feb 15) 160.900 - 0.025 12/24/14   12:17 PM CST
  • LIVE CATTLE (Apr 15) 159.650 - 0.225 12/24/14   12:17 PM CST
  • FEEDER CATTLE (Jan 15) 215.000 - 2.375 12/24/14   12:17 PM CST
  • FEEDER CATTLE (Mar 15) 213.025 - 2.550 12/24/14   12:17 PM CST
  • FEEDER CATTLE (Apr 15) 213.625 - 2.425 12/24/14   12:17 PM CST
  • LEAN HOGS (Feb 15) 81.275 -0.350 12/24/14   12:17 PM CST
  • LEAN HOGS (Apr 15) 83.650 -0.125 12/24/14   12:17 PM CST
  • LEAN HOGS (May 15) 87.350 -0.400 12/24/14   12:17 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 651'6 654'0 627'2 633'0 -19'0 632'4s 12:49P Chart for @MW5H Options for @MW5H
May 15 658'6 660'4 635'4 640'6 -18'2 640'4s 12:49P Chart for @MW5K Options for @MW5K
Jul 15 664'6 665'6 644'0 649'2 -17'6 649'0s 12:49P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'4 415'0 405'6 408'2 -6'2 407'6s 12:16P Chart for @C5H Options for @C5H
May 15 421'6 423'4 414'0 416'6 -6'2 416'2s 12:16P Chart for @C5K Options for @C5K
Jul 15 427'6 429'6 420'4 423'2 -5'4 423'0s 12:16P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1041'4 1025'4 1028'4 -9'6 1028'6s 12:16P Chart for @S5F Options for @S5F
Mar 15 1044'0 1049'0 1031'2 1035'2 -10'4 1035'2s 12:16P Chart for @S5H Options for @S5H
May 15 1050'4 1055'6 1038'6 1042'4 -10'6 1042'4s 12:16P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 636'4 639'6 606'2 610'2 -24'0 611'4s 12:17P Chart for @W5H Options for @W5H
May 15 637'4 642'0 610'0 614'6 -23'2 615'2s 12:17P Chart for @W5K Options for @W5K
Jul 15 638'4 642'0 611'6 614'6 -22'4 616'4s 12:17P Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 309'6 309'6 306'0 308'0 -1'2 307'6s 12:16P Chart for @O5H Options for @O5H
May 15 310'4 310'4 308'2 308'2 -1'0 310'4s 12:16P Chart for @O5K Options for @O5K
Jul 15 314'4 -0'6 313'6s 12:16P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.750 163.075 161.000 162.775 0.650 162.500s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 160.550 161.400 159.650 160.900 - 0.025 160.575s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 159.525 160.150 158.800 159.650 - 0.225 159.400s 04:09P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 217.475 217.475 214.600 215.000 - 2.375 214.750s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 215.275 215.425 212.600 213.025 - 2.550 212.725s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 215.775 215.800 213.275 213.625 - 2.425 213.525s 04:08P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.575 81.750 80.875 81.275 -0.350 81.300s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 83.725 83.900 82.900 83.650 -0.125 83.675s 04:00P Chart for @HE5J Options for @HE5J
May 15 86.400 87.350 86.400 87.350 -0.400 86.575s 04:09P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 408'2 -6'2
S5F 1030'4 -9'6
W5H 611'0 -24'0
O5H 307'6 -1'2
Stocks
MSFT 48.1400 -0.3100
WMT 86.4300 -0.2300
XOM 93.780000 -0.810000
TWX 85.5800 - 0.2000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 86% Dew Pt: 19oF
Barom: 29.4 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:24 Sunset: 4:46
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Mon
12/29
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Snow Partly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
19/27 3/19 2/15 -3/7 -9/4
Feels
Like

L/H (°F)
7/16 -9/7 -10/5 -18/-4 -27/-12
Dew Point
(°F)
14 1 0 -7 -14
Humidity
(%)
67 63 71 65 61
Wind
Speed

(mph)
11 8 7 9 11
Precip
(%)
- - - 60 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Intraday Commodities
@CH5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5H)
Exchange:  MGE
Last Trade:  633'0
Change:  -19'0
Bid:  630'0
Ask:  634'6
Today's High:  654'0
Today's Low:  627'2
Volume:  2,227
Open:  651'6
Settle:  632'4s
Prev:  651'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2014
12:49:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN