0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Sep 15) 488'4 1'4 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 503'0 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 521'6 2'6 9/4/15   1:37 PM CST
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST
  • OATS (Sep 15) 233'0 0'4 9/4/15   1:16 PM CST
  • OATS (Dec 15) 223'6 0'4 9/4/15   1:19 PM CST
  • OATS (Mar 16) 222'6 -0'2 9/4/15   1:16 PM CST
  • LIVE CATTLE (Oct 15) 140.525 - 1.125 9/4/15   1:54 PM CST
  • LIVE CATTLE (Dec 15) 142.875 - 1.100 9/4/15   1:54 PM CST
  • LIVE CATTLE (Feb 16) 142.775 - 1.025 9/4/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 201.150 - 1.200 9/4/15   1:54 PM CST
  • FEEDER CATTLE (Oct 15) 195.625 - 1.625 9/4/15   1:54 PM CST
  • FEEDER CATTLE (Nov 15) 192.925 - 1.550 9/4/15   1:54 PM CST
  • LEAN HOGS (Oct 15) 69.150 -0.300 9/4/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 63.375 -0.675 9/4/15   1:54 PM CST
  • LEAN HOGS (Feb 16) 67.625 -0.250 9/4/15   1:54 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 01:37P Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 02:48P Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 01:37P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'4 223'2s 01:20P Chart for @O5U Options for @O5U
Dec 15 222'6 225'0 221'6 223'6 0'4 223'2s 02:30P Chart for @O5Z Options for @O5Z
Mar 16 222'2 224'6 221'2 222'6 -0'2 222'4s 01:30P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 04:07P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 04:06P Chart for @GF5V Options for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 04:06P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 8:09
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
61/75 60/74 52/69 47/64 43/67
Feels
Like

L/H (°F)
61/75 60/74 52/69 42/64 39/67
Dew Point
(°F)
59 53 44 39 40
Humidity
(%)
77 63 49 48 48
Wind
Speed

(mph)
11 14 16 14 7
Precip
(%)
55 80 - - -
Precip
Amt
(in.)
Rain
0.25
Rain
0.14
None None None
Evap
(in./day)
0.12 0.17 0.19 0.17 0.13
View complete Local Weather

Intraday Commodities
@CU5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5U)
Exchange:  MGE
Last Trade:  488'4
Change:  1'4
Bid: 
Ask:  590'0
Today's High:  488'4
Today's Low:  488'4
Volume:  164
Open:  488'4
Settle:  486'2s
Prev:  484'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:37:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN