0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 15) 607'0 -0'4 7/1/15   7:14 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 623'4 1'4 7/2/15   1:18 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 638'4 1'4 7/2/15   2:00 AM CST
  • CORN (Jul 15) 415'6 2'0 7/1/15   10:44 PM CST
  • CORN (Sep 15) 425'6 3'2 7/2/15   2:49 AM CST
  • CORN (Dec 15) 435'0 3'2 7/2/15   2:51 AM CST
  • SOYBEANS (Jul 15) 1044'2 0'2 7/2/15   2:40 AM CST
  • SOYBEANS (Aug 15) 1041'6 1'0 7/2/15   2:52 AM CST
  • SOYBEANS (Sep 15) 1034'2 1'4 7/2/15   2:47 AM CST
  • WHEAT (Jul 15) 591'2 3'6 7/1/15   10:13 PM CST
  • WHEAT (Sep 15) 590'6 2'2 7/2/15   2:52 AM CST
  • WHEAT (Dec 15) 598'0 1'2 7/2/15   2:50 AM CST
  • OATS (Jul 15) 247'0 -8'2 7/1/15   1:30 PM CST
  • OATS (Sep 15) 255'4 -0'6 7/2/15   1:31 AM CST
  • OATS (Dec 15) 270'6 -0'6 7/2/15   1:01 AM CST
  • LIVE CATTLE (Aug 15) 151.075 3.000 7/1/15   3:44 PM CST
  • LIVE CATTLE (Oct 15) 153.700 3.000 7/1/15   2:14 PM CST
  • LIVE CATTLE (Dec 15) 154.900 2.850 7/1/15   3:43 PM CST
  • FEEDER CATTLE (Aug 15) 218.650 3.775 7/1/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 217.175 3.650 7/1/15   3:54 PM CST
  • FEEDER CATTLE (Oct 15) 215.625 3.475 7/1/15   3:49 PM CST
  • LEAN HOGS (Jul 15) 77.300 0.900 7/1/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 75.200 0.475 7/1/15   3:55 PM CST
  • LEAN HOGS (Oct 15) 65.425 -0.675 7/1/15   3:50 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 607'0 607'0 -0'4 607'4 02:50A Chart for @MW5N Options for @MW5N
Sep 15 619'6 623'4 619'2 623'4 1'4 622'0 02:50A Chart for @MW5U Options for @MW5U
Dec 15 636'6 638'6 634'4 638'4 1'4 637'0 02:49A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 416'4 412'4 415'6 2'0 413'6 02:52A Chart for @C5N Options for @C5N
Sep 15 422'0 425'6 421'2 425'6 3'2 422'4 02:52A Chart for @C5U Options for @C5U
Dec 15 431'0 435'2 430'4 435'0 3'2 431'6 02:52A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1044'2 0'2 1044'0 02:52A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1041'6 1'0 1040'6 02:52A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1034'2 1'4 1032'6 02:52A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 02:52A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 02:52A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 598'0 1'2 596'6 02:51A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 255'0 255'0 236'2 247'0 -8'2 245'0s 02:16A Chart for @O5N Options for @O5N
Sep 15 256'4 257'6 255'0 255'4 -0'6 256'2 02:30A Chart for @O5U Options for @O5U
Dec 15 271'0 273'0 270'0 270'6 -0'6 271'4 02:43A Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 07/01 Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 07/01 Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 07/01 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 07/01 Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 07/01 Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 07/01 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.300 0.900 77.100s 07/01 Chart for @HE5N Options for @HE5N
Aug 15 74.200 75.825 74.200 75.200 0.475 74.850s 07/01 Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.525 65.100 65.425 -0.675 65.325s 07/01 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 2'0
@S5N 1044'2 0'2
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 9:39
As reported at DEVILS LAKE, ND at 2:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Clear
Weather Thunder Storms Clear Clear Thunder Storms Clear
Temp
L/H (°F)
62/81 62/84 63/84 66/75 57/72
Feels
Like

L/H (°F)
62/82 62/84 63/85 66/75 57/72
Dew Point
(°F)
59 59 60 57 50
Humidity
(%)
61 54 56 60 54
Wind
Speed

(mph)
6 6 12 13 13
Precip
(%)
36 - - 30 -
Precip
Amt
(in.)
Rain
0.09
None None Rain
0.17
None
Evap
(in./day)
0.16 0.18 0.22 0.2 0.2
View complete Local Weather

Intraday Commodities
@CN5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  607'0
Change:  -0'4
Bid:  606'2
Ask:  611'6
Today's High:  607'0
Today's Low:  607'0
Volume:  130
Open:  607'0
Settle:  607'4
Prev:  607'4
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
7:14:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN