0
0
0
 

Quote Ticker
  • HARD RED SPRING WHEAT (May 15) 590'0 -0'6 3/31/15   12:03 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'2 -0'2 3/30/15   11:30 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 602'0 -0'6 3/30/15   7:00 PM CST
  • CORN (May 15) 394'4 0'0 3/31/15   12:06 AM CST
  • CORN (Jul 15) 402'4 0'0 3/30/15   11:38 PM CST
  • CORN (Sep 15) 409'6 -0'2 3/30/15   11:57 PM CST
  • SOYBEANS (May 15) 966'6 -1'0 3/31/15   12:02 AM CST
  • SOYBEANS (Jul 15) 971'6 -1'0 3/30/15   11:51 PM CST
  • SOYBEANS (Aug 15) 971'6 -0'2 3/30/15   10:32 PM CST
  • WHEAT (May 15) 529'0 -1'2 3/31/15   12:05 AM CST
  • WHEAT (Jul 15) 531'6 -1'4 3/31/15   12:03 AM CST
  • WHEAT (Sep 15) 541'2 -1'0 3/30/15   10:09 PM CST
  • OATS (May 15) 268'0 -1'6 3/30/15   11:47 PM CST
  • OATS (Jul 15) 272'4 0'0 3/30/15   9:09 PM CST
  • OATS (Sep 15) 273'2 -2'2 3/30/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.250 - 0.125 3/30/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.675 3/30/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 149.900 0.325 3/30/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 217.975 - 0.650 3/30/15   3:50 PM CST
  • FEEDER CATTLE (May 15) 216.925 - 0.675 3/30/15   3:58 PM CST
  • FEEDER CATTLE (Aug 15) 218.325 - 0.325 3/30/15   3:58 PM CST
  • LEAN HOGS (Apr 15) 61.700 0.175 3/30/15   3:59 PM CST
  • LEAN HOGS (May 15) 68.125 0.025 3/30/15   2:58 PM CST
  • LEAN HOGS (Jun 15) 75.800 0.550 3/30/15   3:58 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 589'2 590'0 -0'6 590'6 12:03A Chart for @MW5K Options for @MW5K
Jul 15 595'0 596'2 594'6 595'2 -0'2 595'4 12:03A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 602'0 602'0 -0'6 602'6 12:03A Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'4 0'0 394'4 12:06A Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'4 0'0 402'4 12:06A Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 409'0 409'6 -0'2 410'0 12:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 966'6 -1'0 967'6 12:07A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 970'4 971'6 -1'0 972'6 12:07A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 970'6 971'6 -0'2 972'0 12:07A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 528'6 529'0 -1'2 530'2 12:07A Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 531'4 531'6 -1'4 533'2 12:07A Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 540'4 541'2 -1'0 542'2 12:05A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 270'6 270'6 268'0 268'0 -1'6 269'6 03/30 Chart for @O5K Options for @O5K
Jul 15 273'0 273'0 272'4 272'4 0'0 272'4 03/30 Chart for @O5N Options for @O5N
Sep 15 273'6 275'2 273'2 273'2 -2'2 273'6s 03/30 Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 03/30 Chart for @GF5J Options for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 03/30 Chart for @GF5K Options for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 03/30 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 03/30 Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 03/30 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 70% Dew Pt: 30oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 8:03
As reported at DEVILS LAKE, ND at 12:00 AM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)
33/59 43/60 31/44 26/45 27/41
Feels
Like

L/H (°F)
27/59 36/60 22/36 20/39 18/35
Dew Point
(°F)
32 37 24 23 23
Humidity
(%)
57 58 57 55 59
Wind
Speed

(mph)
9 18 21 11 9
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.11 0.14 0.1 0.08 0.07
View complete Local Weather

Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  590'0
Change:  -0'6
Bid:  589'6
Ask:  590'0
Today's High:  591'0
Today's Low:  589'2
Volume:  3,092
Open:  589'6
Settle:  590'6
Prev:  590'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
12:03:00AM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN