0
0
0
 

Quote Ticker
  • @MWK5 (May 15) 533'0 0'2 4/19/15   7:02 PM CST
  • @MWN5 (Jul 15) 544'2 0'0 4/19/15   7:26 PM CST
  • @MWU5 (Sep 15) 553'6 -0'4 4/19/15   7:26 PM CST
  • @CK5 (May 15) 380'6 1'0 4/19/15   7:34 PM CST
  • @CN5 (Jul 15) 387'4 0'6 4/19/15   7:32 PM CST
  • @CU5 (Sep 15) 395'0 1'0 4/19/15   7:24 PM CST
  • @SK5 (May 15) 974'4 5'6 4/19/15   7:34 PM CST
  • @SN5 (Jul 15) 977'2 5'6 4/19/15   7:34 PM CST
  • @SQ5 (Aug 15) 974'0 6'0 4/19/15   7:23 PM CST
  • @WK5 (May 15) 494'2 -0'2 4/19/15   7:33 PM CST
  • @WN5 (Jul 15) 490'0 0'6 4/19/15   7:34 PM CST
  • @WU5 (Sep 15) 498'6 1'0 4/19/15   7:30 PM CST
  • @OK5 (May 15) 264'6 2'2 4/19/15   7:29 PM CST
  • @ON5 (Jul 15) 269'6 0'6 4/19/15   7:04 PM CST
  • @OU5 (Sep 15) 273'0 5'4 4/17/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 157.800 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Jun 15) 149.000 - 3.000 4/17/15   1:53 PM CST
  • LIVE CATTLE (Aug 15) 146.675 - 3.000 4/17/15   1:36 PM CST
  • FEEDER CATTLE (Apr 15) 212.900 - 2.800 4/17/15   1:53 PM CST
  • FEEDER CATTLE (May 15) 208.500 - 4.475 4/17/15   1:38 PM CST
  • FEEDER CATTLE (Aug 15) 210.175 - 4.475 4/17/15   1:41 PM CST
  • LEAN HOGS (May 15) 70.525 -0.500 4/17/15   1:42 PM CST
  • LEAN HOGS (Jun 15) 76.075 -0.100 4/17/15   1:54 PM CST
  • LEAN HOGS (Jul 15) 77.300 -0.325 4/17/15   1:49 PM CST

Futures
@MW - @MWK5 - MGE
Month Open High Low Last Change Close Time More
May 15 532'4 533'0 532'4 533'0 0'2 532'6 07:34P Chart for @MW5K Options for @MW5K
Jul 15 544'2 544'6 544'2 544'2 0'0 544'2 07:33P Chart for @MW5N Options for @MW5N
Sep 15 554'6 555'0 553'6 553'6 -0'4 554'2 07:32P Chart for @MW5U Options for @MW5U
@C - @CK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 379'4 381'0 379'0 380'6 1'0 379'6 07:34P Chart for @C5K Options for @C5K
Jul 15 386'4 387'6 386'0 387'4 0'6 386'6 07:34P Chart for @C5N Options for @C5N
Sep 15 393'6 395'0 393'4 395'0 1'0 394'0 07:34P Chart for @C5U Options for @C5U
@S - @SK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 975'4 967'4 974'4 5'6 968'6 07:34P Chart for @S5K Options for @S5K
Jul 15 970'4 978'0 970'2 977'2 5'6 971'4 07:34P Chart for @S5N Options for @S5N
Aug 15 968'2 974'0 968'2 974'0 6'0 968'0 07:34P Chart for @S5Q Options for @S5Q
@W - @WK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 495'0 495'0 493'0 494'2 -0'2 494'4 07:34P Chart for @W5K Options for @W5K
Jul 15 488'6 490'4 488'0 490'0 0'6 489'2 07:34P Chart for @W5N Options for @W5N
Sep 15 498'0 498'6 498'0 498'6 1'0 497'6 07:34P Chart for @W5U Options for @W5U
@O - @OK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 264'0 264'6 264'0 264'6 2'2 262'4 07:30P Chart for @O5K Options for @O5K
Jul 15 271'6 271'6 269'6 269'6 0'6 269'0 07:30P Chart for @O5N Options for @O5N
Sep 15 273'0 5'4 275'0s 07:28P Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 02:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 02:00P Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 02:00P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 02:00P Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 02:00P Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 02:00P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 379'4 3'4
S5K 968'4 2'6
W5K 493'6 0'0
O5K 262'0 4'4
Stocks
MSFT 41.6150 -0.5450
WMT 77.880000 -1.360000
XOM 86.930000 -0.800000
TWX 83.400000 -1.220000




Welcome



Welcome to Harlow Coop


Local Conditions
Leeds, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 31oF
Humid: 76% Dew Pt: 34oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:36 Sunset: 8:32
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather

Local Radar
Leeds, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Leeds, ND
Change Zip Code: 
Date Mon
4/20
Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Weather
Condition
Snow Showers Clear Clear Clear Snow Showers
Weather Snow Showers Clear Clear Clear Snow Showers
Temp
L/H (°F)
30/46 25/49 23/47 21/48 26/51
Feels
Like

L/H (°F)
19/37 13/42 15/41 11/44 16/51
Dew Point
(°F)
23 17 13 13 19
Humidity
(%)
47 41 37 34 39
Wind
Speed

(mph)
25 19 13 9 12
Precip
(%)
49 - - - 31
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None None S: <1/4
L: 0.03
Evap
(in./day)
0.12 0.14 0.14 0.11 0.13
View complete Local Weather

Intraday Commodities
@CK5

Quick Quote
Enter a symbol below
Symbol Lookup

@MWK5 (@MW5K)
Exchange:  MGE
Last Trade:  533'0
Change:  0'2
Bid:  532'4
Ask:  534'6
Today's High:  533'0
Today's Low:  532'4
Volume:  2,850
Open:  532'4
Settle:  532'6
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2015
7:02:00PM
Delay Time:  10 Minutes


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN